Indicators

T S R Inc (NQ: TSRI )

13.15 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.474	3.474	3.474	3.474	224	+0.16(+4.84%)
Apr 28, 2016	3.313	3.313	3.313	3.313	112	-0.12(-3.63%)
Apr 27, 2016	3.429	3.438	3.429	3.438	785	+0.13(+4.04%)
Apr 26, 2016	3.251	3.670	3.242	3.305	37,172	+0.08(+2.49%)
Apr 25, 2016	3.465	3.492	3.224	3.224	1,480	-0.25(-7.13%)
Apr 22, 2016	3.447	3.473	3.438	3.472	1,255	+0.05(+1.51%)
Apr 21, 2016	3.420	3.420	3.411	3.420	1,240	+0.11(+3.25%)
Apr 20, 2016	3.367	3.518	3.311	3.313	10,895	+0.13(+4.18%)
Apr 19, 2016	3.171	3.180	3.171	3.180	1,118	+0.18(+5.93%)
Apr 18, 2016	3.002	3.002	3.002	3.002	159	-0.20(-6.39%)
Apr 14, 2016	3.189	3.207	3.207	3.207	898	+0.03(+0.84%)
Apr 13, 2016	3.165	3.180	3.126	3.180	5,189	+0.01(+0.28%)
Apr 12, 2016	3.189	3.215	3.171	3.171	5,391	-0.05(-1.66%)
Apr 11, 2016	3.224	3.224	3.224	3.224	1,241	+0.00(+0.00%)
Apr 08, 2016	3.296	3.316	3.224	3.224	6,983	-0.19(-5.48%)
Apr 07, 2016	3.429	3.429	3.411	3.411	1,474	+0.00(+0.00%)
Apr 06, 2016	3.394	3.420	3.394	3.411	7,172	+0.06(+1.65%)
Apr 05, 2016	3.313	3.356	3.313	3.356	1,350	-0.03(-0.84%)
Apr 04, 2016	3.385	3.394	3.385	3.385	2,743	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.