Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.803 3.809 3.707 3.774 52,571 -0.02(-0.62%)
Apr 29, 2004 3.925 3.925 3.798 3.798 27,522 -0.02(-0.57%)
Apr 28, 2004 3.800 3.943 3.800 3.820 55,973 -0.18(-4.46%)
Apr 27, 2004 3.969 4.005 3.913 3.998 50,406 +0.18(+4.62%)
Apr 26, 2004 4.002 4.038 3.792 3.822 59,684 -0.17(-4.28%)
Apr 23, 2004 4.000 4.002 3.874 3.993 44,221 +0.00(+0.00%)
Apr 22, 2004 3.996 4.002 3.956 3.993 129,573 -0.04(-0.99%)
Apr 21, 2004 3.987 4.082 3.985 4.033 17,008 -0.01(-0.14%)
Apr 20, 2004 3.802 4.129 3.802 4.038 34,635 +0.03(+0.82%)
Apr 19, 2004 3.876 4.020 3.876 4.005 13,606 -0.04(-0.99%)
Apr 16, 2004 4.098 4.098 3.903 4.045 58,447 +0.05(+1.32%)
Apr 15, 2004 4.054 4.100 3.993 3.993 15,771 -0.11(-2.70%)
Apr 14, 2004 4.089 4.169 4.036 4.104 42,366 +0.03(+0.67%)
Apr 13, 2004 4.013 4.127 4.013 4.076 27,522 +0.02(+0.45%)
Apr 12, 2004 3.958 4.151 3.958 4.058 72,363 +0.06(+1.50%)
Apr 08, 2004 3.889 4.020 3.820 3.998 163,899 +0.13(+3.29%)
Apr 07, 2004 3.820 3.947 3.820 3.871 56,901 -0.04(-0.93%)
Apr 06, 2004 3.740 3.927 3.740 3.907 90,917 +0.09(+2.48%)
Apr 05, 2004 3.723 3.816 3.722 3.813 42,675 +0.13(+3.61%)
Apr 02, 2004 3.640 3.716 3.631 3.680 27,522 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.