Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.545 9.577 9.403 9.448 0 -0.06(-0.61%)
Apr 29, 2013 9.603 9.603 9.480 9.506 17,173 -0.04(-0.42%)
Apr 26, 2013 9.694 9.694 9.540 9.546 19,239 -0.13(-1.39%)
Apr 25, 2013 9.713 9.758 9.623 9.681 15,835 -0.06(-0.59%)
Apr 24, 2013 9.745 9.828 9.668 9.738 29,544 -0.01(-0.07%)
Apr 23, 2013 9.745 9.758 9.598 9.745 25,329 +0.08(+0.86%)
Apr 22, 2013 9.770 9.886 9.444 9.662 65,589 -0.14(-1.44%)
Apr 19, 2013 9.828 9.828 9.706 9.802 19,026 -0.03(-0.26%)
Apr 18, 2013 9.758 9.918 9.726 9.828 43,977 +0.06(+0.66%)
Apr 17, 2013 9.822 9.918 9.732 9.764 36,372 -0.10(-1.04%)
Apr 16, 2013 9.777 9.975 9.732 9.866 24,440 +0.19(+1.98%)
Apr 15, 2013 9.668 9.790 9.623 9.674 59,620 -0.03(-0.26%)
Apr 12, 2013 9.700 9.802 9.623 9.700 25,451 +0.03(+0.26%)
Apr 11, 2013 9.598 9.745 9.495 9.674 8,722 +0.04(+0.40%)
Apr 10, 2013 9.457 9.694 9.457 9.636 25,712 +0.20(+2.10%)
Apr 09, 2013 9.553 9.598 9.310 9.438 24,938 -0.15(-1.60%)
Apr 08, 2013 9.732 9.770 9.521 9.591 28,120 -0.08(-0.86%)
Apr 05, 2013 9.278 9.758 9.278 9.674 49,857 +0.26(+2.72%)
Apr 04, 2013 9.374 9.567 9.329 9.419 65,917 -0.04(-0.41%)
Apr 03, 2013 9.476 9.668 9.412 9.457 39,981 +0.03(+0.27%)
Apr 02, 2013 9.649 9.649 9.399 9.431 17,518 -0.20(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.