Indicators

Principal Financial Group (NQ: PFG )

79.27 -0.11 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	64.60	65.44	62.83	63.04	2,407,251	-2.31(-3.54%)
Apr 28, 2022	65.13	65.64	63.83	65.35	2,136,394	+0.67(+1.03%)
Apr 27, 2022	64.54	65.39	64.01	64.69	1,643,183	+0.06(+0.09%)
Apr 26, 2022	65.36	66.46	64.61	64.63	1,987,982	-1.84(-2.77%)
Apr 25, 2022	66.55	66.68	64.14	66.47	2,165,408	-0.45(-0.68%)
Apr 22, 2022	69.02	69.02	66.82	66.92	1,414,349	-2.48(-3.57%)
Apr 21, 2022	71.12	71.44	69.27	69.40	1,131,422	-1.10(-1.56%)
Apr 20, 2022	69.86	70.89	69.76	70.50	1,213,616	+0.96(+1.38%)
Apr 19, 2022	68.40	69.69	68.40	69.54	1,420,534	+1.16(+1.69%)
Apr 18, 2022	68.13	68.83	67.98	68.39	1,119,985	-0.03(-0.04%)
Apr 14, 2022	68.49	69.31	68.37	68.41	1,183,866	-0.05(-0.07%)
Apr 13, 2022	67.12	68.47	67.08	68.46	1,088,208	+0.94(+1.40%)
Apr 12, 2022	68.10	69.21	67.26	67.52	1,267,611	-0.30(-0.44%)
Apr 11, 2022	68.85	68.95	67.75	67.81	1,332,988	-0.30(-0.43%)
Apr 08, 2022	68.06	68.61	67.61	68.11	1,738,131	+0.52(+0.77%)
Apr 07, 2022	68.20	68.22	66.10	67.59	2,046,903	-0.84(-1.23%)
Apr 06, 2022	68.49	69.00	68.03	68.43	1,948,282	-0.38(-0.55%)
Apr 05, 2022	67.91	69.39	67.76	68.81	1,523,565	+0.90(+1.32%)
Apr 04, 2022	68.01	68.29	67.14	67.91	1,329,893	-0.44(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.