Indicators

MGE Energy (NQ: MGEE )

80.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.87	56.47	55.31	55.48	96,863	-0.39(-0.70%)
Apr 27, 2017	56.21	56.82	55.69	55.87	72,051	-0.17(-0.31%)
Apr 26, 2017	55.18	56.38	54.83	56.04	538,599	+0.91(+1.64%)
Apr 25, 2017	56.43	56.43	54.62	55.13	434,311	-1.29(-2.29%)
Apr 24, 2017	56.56	57.03	56.17	56.43	120,802	+0.35(+0.62%)
Apr 21, 2017	55.52	56.26	55.35	56.08	118,448	+0.43(+0.78%)
Apr 20, 2017	55.95	55.95	55.09	55.65	110,686	-0.09(-0.15%)
Apr 19, 2017	56.34	56.34	55.52	55.74	74,178	-0.43(-0.77%)
Apr 18, 2017	55.91	56.38	55.72	56.17	61,502	+0.13(+0.23%)
Apr 17, 2017	55.69	56.13	55.69	56.04	84,411	+0.39(+0.70%)
Apr 13, 2017	56.60	56.64	55.61	55.65	142,054	-1.12(-1.98%)
Apr 12, 2017	56.13	56.82	55.61	56.77	58,669	+0.56(+1.00%)
Apr 11, 2017	55.61	56.60	55.61	56.21	80,177	+0.39(+0.70%)
Apr 10, 2017	55.91	55.91	55.22	55.82	55,389	+0.00(+0.00%)
Apr 07, 2017	55.78	56.34	55.69	55.82	89,236	-0.04(-0.08%)
Apr 06, 2017	55.69	56.00	55.31	55.87	91,506	+0.04(+0.08%)
Apr 05, 2017	56.43	56.77	55.31	55.82	143,166	-0.39(-0.69%)
Apr 04, 2017	55.48	56.32	55.44	56.21	94,116	+0.65(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.