Indicators

Ericsson ADR (NQ: ERIC )

7.700 -0.070 (-0.90%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.31	13.42	13.14	13.16	3,906,218	-0.11(-0.83%)
Apr 27, 2007	13.19	13.31	13.17	13.27	6,053,279	-0.02(-0.13%)
Apr 26, 2007	13.33	13.36	13.13	13.29	11,723,150	-0.49(-3.58%)
Apr 25, 2007	13.55	13.79	13.52	13.78	8,125,944	+0.36(+2.67%)
Apr 24, 2007	13.52	13.53	13.37	13.43	4,059,247	+0.11(+0.85%)
Apr 23, 2007	13.12	13.37	13.08	13.31	7,019,435	+0.02(+0.13%)
Apr 20, 2007	13.52	13.53	13.28	13.29	7,764,924	-0.39(-2.85%)
Apr 19, 2007	13.49	13.74	13.47	13.68	5,406,599	+0.19(+1.41%)
Apr 18, 2007	13.48	13.57	13.37	13.49	4,496,362	+0.03(+0.20%)
Apr 17, 2007	13.56	13.58	13.42	13.47	2,691,646	-0.14(-1.01%)
Apr 16, 2007	13.50	13.63	13.48	13.60	5,699,753	+0.32(+2.39%)
Apr 13, 2007	13.21	13.30	13.14	13.29	3,512,947	+0.13(+1.00%)
Apr 12, 2007	13.01	13.17	12.98	13.16	4,083,649	-0.07(-0.55%)
Apr 11, 2007	13.40	13.41	13.20	13.23	6,380,929	-0.17(-1.24%)
Apr 10, 2007	13.09	13.41	13.09	13.39	9,335,572	+0.47(+3.60%)
Apr 09, 2007	12.94	13.01	12.92	12.93	2,274,957	-0.01(-0.08%)
Apr 05, 2007	12.87	12.97	12.84	12.94	3,339,960	+0.10(+0.75%)
Apr 04, 2007	12.76	12.85	12.74	12.84	3,368,131	+0.09(+0.70%)
Apr 03, 2007	12.65	12.81	12.64	12.75	6,182,577	+0.13(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.