Indicators

Popular Inc (NQ: BPOP )

85.80 -2.14 (-2.43%)

Streaming Delayed Price Updated: 12:29 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	56.47	58.09	56.47	57.61	625,830	+0.95(+1.68%)
Apr 27, 2023	57.17	57.70	55.80	56.66	767,320	+0.03(+0.05%)
Apr 26, 2023	57.63	59.56	55.88	56.63	1,384,408	+1.69(+3.08%)
Apr 25, 2023	55.63	56.45	54.65	54.94	782,385	-1.75(-3.08%)
Apr 24, 2023	57.32	57.92	56.48	56.69	573,478	-0.85(-1.48%)
Apr 21, 2023	56.76	57.69	55.87	57.54	711,602	+0.84(+1.47%)
Apr 20, 2023	56.52	57.40	56.36	56.70	576,324	-0.80(-1.39%)
Apr 19, 2023	55.81	57.75	55.30	57.50	678,828	+1.77(+3.17%)
Apr 18, 2023	57.10	57.17	55.48	55.73	492,397	-1.41(-2.47%)
Apr 17, 2023	55.92	57.27	55.10	57.15	539,111	+0.74(+1.31%)
Apr 14, 2023	57.90	58.20	55.82	56.41	657,084	-0.84(-1.48%)
Apr 13, 2023	56.63	57.52	55.94	57.25	756,391	+0.80(+1.41%)
Apr 12, 2023	57.24	57.88	56.06	56.45	529,967	-0.23(-0.41%)
Apr 11, 2023	55.74	56.99	55.60	56.69	697,878	+0.78(+1.39%)
Apr 10, 2023	54.54	57.00	54.41	55.91	962,893	+0.92(+1.68%)
Apr 06, 2023	55.61	55.82	54.73	54.99	828,604	+1.39(+2.60%)
Apr 05, 2023	52.85	53.92	52.38	53.59	594,607	-0.02(-0.04%)
Apr 04, 2023	55.30	55.30	52.98	53.61	708,867	-1.49(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.