Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.320 4.360 4.300 4.300 25,948 -0.06(-1.38%)
Apr 29, 2014 4.410 4.410 4.320 4.360 26,104 +0.04(+1.04%)
Apr 28, 2014 4.370 4.440 4.300 4.315 53,649 -0.07(-1.71%)
Apr 25, 2014 4.450 4.450 4.360 4.390 19,377 -0.06(-1.35%)
Apr 24, 2014 4.450 4.559 4.360 4.450 32,682 +0.05(+1.14%)
Apr 23, 2014 4.510 4.610 4.400 4.400 84,687 -0.16(-3.51%)
Apr 22, 2014 4.530 4.650 4.530 4.560 23,094 +0.02(+0.55%)
Apr 21, 2014 4.560 4.670 4.500 4.535 36,768 -0.02(-0.55%)
Apr 17, 2014 4.640 4.560 4.560 4.560 52,000 -0.10(-2.15%)
Apr 16, 2014 4.600 4.690 4.600 4.660 57,644 +0.11(+2.42%)
Apr 15, 2014 4.530 4.550 4.410 4.550 78,316 +0.09(+2.02%)
Apr 14, 2014 4.540 4.570 4.400 4.460 84,435 -0.08(-1.76%)
Apr 11, 2014 4.500 4.630 4.490 4.540 46,638 -0.03(-0.66%)
Apr 10, 2014 4.550 4.600 4.500 4.570 29,659 -0.05(-1.08%)
Apr 09, 2014 4.650 4.660 4.580 4.620 28,914 -0.01(-0.22%)
Apr 08, 2014 4.500 4.680 4.500 4.630 39,235 +0.13(+2.89%)
Apr 07, 2014 4.520 4.560 4.460 4.500 77,285 -0.07(-1.53%)
Apr 04, 2014 4.730 4.730 4.530 4.570 69,558 -0.11(-2.35%)
Apr 03, 2014 4.620 4.710 4.570 4.680 52,831 +0.06(+1.30%)
Apr 02, 2014 4.680 4.820 4.570 4.620 108,951 -0.08(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.