Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.560 -0.060 (-2.29%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.030 6.030 5.750 5.760 22,463 -0.27(-4.48%)
Apr 29, 2015 5.950 6.030 5.940 6.030 15,169 +0.08(+1.34%)
Apr 28, 2015 5.970 6.000 5.930 5.950 13,773 +0.00(+0.00%)
Apr 27, 2015 6.250 6.250 5.811 5.950 56,612 -0.35(-5.56%)
Apr 24, 2015 6.330 6.390 6.250 6.300 17,866 +0.04(+0.64%)
Apr 23, 2015 6.300 6.430 6.220 6.260 21,144 -0.08(-1.26%)
Apr 22, 2015 6.370 6.370 6.170 6.340 25,763 +0.02(+0.32%)
Apr 21, 2015 6.230 6.390 6.100 6.320 44,816 +0.20(+3.27%)
Apr 20, 2015 5.980 6.270 5.980 6.120 52,224 +0.20(+3.38%)
Apr 17, 2015 5.680 6.050 5.680 5.920 50,872 +0.17(+2.96%)
Apr 16, 2015 5.610 5.940 5.610 5.750 77,237 +0.13(+2.31%)
Apr 15, 2015 5.510 5.630 5.471 5.620 17,218 +0.14(+2.55%)
Apr 14, 2015 5.480 5.540 5.420 5.480 32,042 +0.01(+0.18%)
Apr 13, 2015 5.450 5.490 5.370 5.470 51,670 +0.05(+0.92%)
Apr 10, 2015 5.580 5.580 5.410 5.420 50,555 -0.18(-3.21%)
Apr 09, 2015 5.670 5.680 5.500 5.600 21,275 -0.01(-0.18%)
Apr 08, 2015 5.620 5.680 5.600 5.610 9,598 -0.02(-0.36%)
Apr 07, 2015 5.550 5.700 5.532 5.630 14,189 +0.08(+1.44%)
Apr 06, 2015 5.750 5.760 5.510 5.550 44,011 -0.22(-3.81%)
Apr 02, 2015 5.910 5.770 5.770 5.770 18,600 -0.13(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.