Indicators

Netsol Tech Inc (NQ: NTWK )

2.560 -0.060 (-2.29%)

Streaming Delayed Price Updated: 2:13 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.700	4.750	4.600	4.750	14,824	+0.10(+2.15%)
Apr 27, 2017	4.850	4.857	4.650	4.650	1,635	-0.15(-3.12%)
Apr 26, 2017	4.950	4.950	4.757	4.800	10,899	-0.20(-4.00%)
Apr 25, 2017		5.000	4.821	5.000	10,811	+0.15(+3.09%)
Apr 24, 2017	4.850	4.850	4.650	4.850	28,724	+0.15(+3.19%)
Apr 21, 2017	4.700	4.900	4.700	4.700	27,404	-0.05(-1.05%)
Apr 20, 2017	4.800	4.900	4.750	4.750	56,254	-0.15(-3.06%)
Apr 19, 2017	4.700	4.950	4.700	4.900	20,402	+0.10(+2.08%)
Apr 18, 2017	4.850	4.850	4.600	4.800	34,364	-0.05(-1.03%)
Apr 17, 2017	5.050	5.050	4.850	4.850	41,354	-0.25(-4.90%)
Apr 13, 2017	5.300	5.300	5.000	5.100	65,443	-0.15(-2.86%)
Apr 12, 2017	5.209	5.300	5.145	5.250	6,171	+0.05(+0.96%)
Apr 11, 2017	5.450	5.550	5.250	5.200	16,559	-0.20(-3.70%)
Apr 10, 2017	5.500	5.550	5.300	5.400	12,088	-0.05(-0.92%)
Apr 07, 2017	4.902	5.600	4.902	5.450	341,595	+0.35(+6.86%)
Apr 06, 2017	5.050	5.100	5.000	5.100	4,786	+0.00(+0.00%)
Apr 05, 2017	5.100	5.150	5.050	5.100	69,770	+0.10(+2.00%)
Apr 04, 2017	4.950	5.100	4.850	5.000	28,910	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.