Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.610 -0.040 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 7.260 7.350 7.055 7.260 42,803 -0.09(-1.22%)
Apr 29, 2019 7.350 7.430 7.300 7.350 22,161 +0.00(+0.00%)
Apr 26, 2019 7.100 7.350 7.070 7.350 21,400 +0.35(+5.00%)
Apr 25, 2019 7.050 7.190 7.000 7.000 8,719 +0.01(+0.14%)
Apr 24, 2019 7.020 7.170 6.940 6.990 68,491 -0.03(-0.43%)
Apr 23, 2019 6.790 7.020 6.750 7.020 18,735 +0.28(+4.15%)
Apr 22, 2019 6.540 6.740 6.500 6.740 17,895 +0.19(+2.90%)
Apr 18, 2019 6.510 6.610 6.500 6.550 11,400 -0.02(-0.30%)
Apr 17, 2019 6.750 6.890 6.570 6.570 18,531 -0.26(-3.81%)
Apr 16, 2019 6.950 6.990 6.786 6.830 8,061 +0.18(+2.71%)
Apr 15, 2019 6.710 6.850 6.650 6.650 16,558 -0.27(-3.94%)
Apr 12, 2019 6.760 6.930 6.740 6.923 13,200 +0.16(+2.41%)
Apr 11, 2019 6.970 6.970 6.630 6.760 26,574 -0.14(-2.03%)
Apr 10, 2019 6.770 7.000 6.770 6.900 24,637 +0.06(+0.88%)
Apr 09, 2019 6.620 6.850 6.620 6.840 15,672 +0.18(+2.70%)
Apr 08, 2019 7.010 7.073 6.610 6.660 85,372 -0.15(-2.20%)
Apr 05, 2019 6.700 6.975 6.700 6.810 31,100 +0.12(+1.79%)
Apr 04, 2019 6.120 6.700 6.110 6.690 50,528 +0.65(+10.76%)
Apr 03, 2019 6.570 6.570 6.040 6.040 46,803 -0.47(-7.22%)
Apr 02, 2019 6.480 6.650 6.440 6.510 20,873 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.