Indicators

Qualys Inc (NQ: QLYS )

145.31 +0.79 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	139.46	142.23	135.57	136.28	260,432	-4.24(-3.02%)
Apr 28, 2022	140.23	141.57	138.20	140.52	226,594	+2.49(+1.80%)
Apr 27, 2022	137.51	140.60	135.65	138.03	265,548	+1.29(+0.94%)
Apr 26, 2022	141.97	142.50	136.18	136.74	218,280	-6.34(-4.43%)
Apr 25, 2022	138.62	143.19	138.62	143.08	184,273	+3.75(+2.69%)
Apr 22, 2022	142.22	142.97	138.87	139.33	212,054	-3.01(-2.11%)
Apr 21, 2022	148.42	149.48	141.19	142.34	226,089	-4.41(-3.01%)
Apr 20, 2022	147.37	147.95	144.39	146.75	176,396	+0.43(+0.29%)
Apr 19, 2022	142.07	147.62	140.46	146.32	229,897	+4.10(+2.88%)
Apr 18, 2022	145.90	145.90	141.59	142.22	234,391	-4.81(-3.27%)
Apr 14, 2022	149.90	150.10	146.58	147.03	382,491	-2.62(-1.75%)
Apr 13, 2022	144.76	149.90	144.07	149.65	329,367	+5.05(+3.49%)
Apr 12, 2022	145.01	147.70	143.40	144.60	362,794	+1.58(+1.10%)
Apr 11, 2022	139.21	144.38	138.32	143.02	364,365	+4.89(+3.54%)
Apr 08, 2022	137.67	139.03	136.22	138.13	291,203	+0.57(+0.41%)
Apr 07, 2022	136.30	140.27	136.30	137.56	266,941	+0.36(+0.26%)
Apr 06, 2022	138.26	138.79	135.82	137.20	285,966	-2.89(-2.06%)
Apr 05, 2022	142.71	143.25	139.81	140.09	157,216	-3.36(-2.34%)
Apr 04, 2022	141.42	144.45	141.42	143.45	246,800	+2.98(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.