Indicators

Pathward Financial Inc (NQ: CASH )

53.36 -0.48 (-0.89%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.44	10.44	10.38	10.38	5,436	-0.07(-0.70%)
Apr 27, 2007	10.28	10.45	10.28	10.45	46,025	+0.17(+1.63%)
Apr 26, 2007	10.28	10.30	10.25	10.28	123,469	+0.01(+0.14%)
Apr 25, 2007	10.28	10.29	10.23	10.27	33,977	-0.04(-0.41%)
Apr 24, 2007	10.21	10.35	10.20	10.31	18,506	+0.24(+2.36%)
Apr 23, 2007	10.08	10.08	10.04	10.07	3,934	+0.03(+0.28%)
Apr 20, 2007	9.961	10.13	9.961	10.04	75,814	+0.09(+0.87%)
Apr 19, 2007	9.902	9.958	9.902	9.958	47,623	+0.07(+0.68%)
Apr 18, 2007	9.723	9.918	9.723	9.891	33,638	+0.10(+1.00%)
Apr 17, 2007	9.621	9.793	9.601	9.793	26,089	+0.28(+2.94%)
Apr 16, 2007	9.382	9.513	9.345	9.513	30,596	+0.13(+1.40%)
Apr 13, 2007	9.510	9.510	9.376	9.382	9,113	+0.05(+0.57%)
Apr 12, 2007	9.233	9.502	9.233	9.329	13,938	+0.10(+1.03%)
Apr 11, 2007	9.024	9.261	9.024	9.233	36,651	+0.28(+3.09%)
Apr 10, 2007	8.954	8.965	8.954	8.956	11,379	+0.00(+0.03%)
Apr 09, 2007	8.850	8.954	8.825	8.954	15,718	+0.05(+0.60%)
Apr 05, 2007	9.074	9.074	8.842	8.900	9,328	+0.06(+0.66%)
Apr 04, 2007	8.954	8.954	8.842	8.842	13,956	+0.00(+0.00%)
Apr 03, 2007	8.934	9.085	8.814	8.842	21,783	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.