Skip to main content

Irobot Corp (NQ: IRBT )

8.730 +0.060 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 22.67 22.69 21.22 21.80 381,000 -0.89(-3.92%)
Apr 27, 2006 23.05 23.24 22.69 22.69 136,554 -0.53(-2.28%)
Apr 26, 2006 24.45 24.45 22.68 23.22 332,714 -1.13(-4.64%)
Apr 25, 2006 25.40 25.40 24.25 24.35 185,536 -1.03(-4.04%)
Apr 24, 2006 26.09 26.15 25.25 25.38 153,958 -0.71(-2.74%)
Apr 21, 2006 26.60 26.60 25.73 26.09 192,564 -0.50(-1.88%)
Apr 20, 2006 26.60 26.90 26.35 26.59 105,685 -0.01(-0.04%)
Apr 19, 2006 27.10 27.20 26.11 26.60 246,709 -0.91(-3.31%)
Apr 18, 2006 28.00 28.00 27.10 27.51 80,333 -0.24(-0.86%)
Apr 17, 2006 28.45 28.45 27.51 27.75 83,128 -0.49(-1.74%)
Apr 13, 2006 28.60 28.60 27.90 28.24 24,514 -0.35(-1.22%)
Apr 12, 2006 28.82 28.70 27.58 28.59 62,209 -0.23(-0.80%)
Apr 11, 2006 29.10 29.10 28.50 28.82 52,877 -0.24(-0.83%)
Apr 10, 2006 27.93 29.30 27.77 29.06 232,011 +0.98(+3.49%)
Apr 07, 2006 28.50 28.93 27.90 28.08 60,390 -0.27(-0.95%)
Apr 06, 2006 28.67 29.09 28.12 28.35 99,264 -0.11(-0.39%)
Apr 05, 2006 28.00 28.72 27.73 28.46 81,303 +0.46(+1.64%)
Apr 04, 2006 27.88 28.25 27.56 28.00 64,291 -0.13(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.