Indicators

Inogen Inc (NQ: INGN )

8.640 +0.030 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.22	13.52	13.09	13.31	156,950	+0.22(+1.68%)
Apr 27, 2023	13.03	13.16	12.73	13.09	121,882	+0.05(+0.38%)
Apr 26, 2023	13.28	13.28	12.93	13.04	166,756	-0.17(-1.29%)
Apr 25, 2023	13.54	13.83	13.18	13.21	228,137	-0.53(-3.86%)
Apr 24, 2023	13.31	13.75	13.31	13.74	180,500	+0.34(+2.54%)
Apr 21, 2023	13.28	13.47	13.14	13.40	223,153	+0.11(+0.83%)
Apr 20, 2023	12.97	13.45	12.81	13.29	406,512	+0.29(+2.23%)
Apr 19, 2023	12.65	13.07	12.65	13.00	233,677	+0.30(+2.36%)
Apr 18, 2023	12.99	12.99	12.37	12.70	281,803	-0.26(-2.01%)
Apr 17, 2023	12.80	12.98	12.52	12.96	157,152	+0.17(+1.33%)
Apr 14, 2023	13.34	13.34	12.66	12.79	137,659	-0.46(-3.47%)
Apr 13, 2023	13.13	13.40	12.89	13.25	242,098	+0.22(+1.69%)
Apr 12, 2023	13.48	13.57	12.96	13.03	226,977	-0.27(-2.03%)
Apr 11, 2023	12.93	13.41	12.93	13.30	399,814	+0.52(+4.07%)
Apr 10, 2023	12.57	12.87	12.32	12.78	267,011	+0.25(+2.00%)
Apr 06, 2023	12.19	12.60	12.13	12.53	196,302	+0.41(+3.38%)
Apr 05, 2023	11.98	12.22	11.89	12.12	262,877	+0.11(+0.92%)
Apr 04, 2023	12.17	12.42	11.77	12.01	311,302	-0.17(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.