Indicators

Preformed Line Prd (NQ: PLPC )

134.34 +2.50 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	49.91	49.91	48.91	49.15	4,352	-1.08(-2.15%)
Apr 27, 2012	50.15	50.23	49.26	50.23	5,045	+0.22(+0.44%)
Apr 26, 2012	50.17	50.27	49.72	50.01	8,018	-0.42(-0.83%)
Apr 25, 2012	50.15	50.71	49.80	50.43	6,196	+0.20(+0.41%)
Apr 24, 2012	50.13	50.23	49.74	50.23	3,282	+0.61(+1.24%)
Apr 23, 2012	50.63	50.63	49.61	49.61	7,623	-1.46(-2.87%)
Apr 20, 2012	53.11	53.11	50.87	51.08	10,074	-0.77(-1.48%)
Apr 19, 2012	52.81	52.92	51.43	51.84	5,776	-0.95(-1.79%)
Apr 18, 2012	53.12	53.71	52.64	52.79	4,822	-1.15(-2.13%)
Apr 17, 2012	53.80	54.75	53.61	53.94	2,960	+0.82(+1.54%)
Apr 16, 2012	52.70	53.78	52.70	53.12	4,728	+0.76(+1.45%)
Apr 13, 2012	51.81	54.01	51.81	52.36	5,833	-2.27(-4.16%)
Apr 12, 2012	51.40	55.09	51.32	54.64	9,177	+3.12(+6.07%)
Apr 11, 2012	50.11	51.67	50.11	51.51	8,455	+2.09(+4.22%)
Apr 10, 2012	51.57	51.57	49.19	49.43	13,466	-1.95(-3.80%)
Apr 09, 2012	52.49	52.69	51.38	51.38	7,627	-1.76(-3.32%)
Apr 05, 2012	55.37	55.37	52.07	53.14	13,930	+0.72(+1.38%)
Apr 04, 2012	52.97	52.97	51.70	52.41	26,723	-0.78(-1.47%)
Apr 03, 2012	55.85	55.85	53.20	53.20	15,224	-2.44(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.