Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.20 +0.13 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 9.660 10.10 9.630 10.01 126,487 +0.35(+3.60%)
Apr 28, 2016 9.618 9.760 9.521 9.660 295,247 +0.11(+1.17%)
Apr 27, 2016 9.654 9.719 9.448 9.548 235,908 -0.05(-0.49%)
Apr 26, 2016 9.778 9.778 9.583 9.595 159,648 -0.10(-1.03%)
Apr 25, 2016 9.866 9.972 9.607 9.695 153,670 -0.12(-1.20%)
Apr 22, 2016 9.960 10.07 9.807 9.813 176,383 -0.11(-1.07%)
Apr 21, 2016 10.12 10.21 9.866 9.919 171,121 -0.18(-1.75%)
Apr 20, 2016 10.24 10.25 10.09 10.10 98,800 -0.10(-0.98%)
Apr 19, 2016 10.13 10.22 10.07 10.20 90,716 +0.09(+0.87%)
Apr 18, 2016 10.17 10.20 10.08 10.11 70,956 -0.06(-0.64%)
Apr 15, 2016 9.895 10.21 9.895 10.17 188,956 +0.23(+2.31%)
Apr 14, 2016 9.954 10.07 9.901 9.942 90,907 -0.06(-0.59%)
Apr 13, 2016 9.978 10.05 9.872 10.00 138,157 +0.02(+0.24%)
Apr 12, 2016 9.884 10.17 9.884 9.978 112,241 +0.08(+0.83%)
Apr 11, 2016 9.948 10.15 9.884 9.895 151,914 +0.00(+0.00%)
Apr 08, 2016 10.04 10.04 9.697 9.895 158,400 -0.05(-0.47%)
Apr 07, 2016 10.03 10.09 9.901 9.942 447,513 -0.12(-1.23%)
Apr 06, 2016 10.01 10.20 10.00 10.07 105,158 -0.04(-0.35%)
Apr 05, 2016 10.30 10.41 9.995 10.10 142,656 -0.32(-3.05%)
Apr 04, 2016 10.66 10.74 10.11 10.42 189,050 -0.27(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.