Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

15.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.648 7.812 6.806 7.025 238,839 -0.90(-11.32%)
Apr 29, 2020 7.703 8.175 7.641 7.922 211,066 +0.33(+4.33%)
Apr 28, 2020 7.579 7.655 7.442 7.593 61,240 +0.16(+2.12%)
Apr 27, 2020 7.511 7.682 7.353 7.436 89,447 -0.03(-0.46%)
Apr 24, 2020 7.292 7.538 7.220 7.470 70,251 +0.22(+3.02%)
Apr 23, 2020 7.655 7.730 7.244 7.251 139,107 -0.42(-5.45%)
Apr 22, 2020 7.675 7.730 7.600 7.668 193,704 +0.14(+1.82%)
Apr 21, 2020 7.353 7.696 7.319 7.531 129,588 +0.01(+0.09%)
Apr 20, 2020 7.449 7.730 7.449 7.525 135,946 -0.13(-1.70%)
Apr 17, 2020 7.593 7.730 7.593 7.655 173,073 +0.12(+1.64%)
Apr 16, 2020 7.312 7.552 7.251 7.531 160,809 +0.21(+2.80%)
Apr 15, 2020 7.025 7.442 7.025 7.326 123,759 +0.14(+2.00%)
Apr 14, 2020 7.189 7.429 7.093 7.182 90,484 +0.08(+1.06%)
Apr 13, 2020 7.415 7.415 6.982 7.107 82,733 -0.36(-4.77%)
Apr 09, 2020 7.449 7.559 7.292 7.463 99,608 +0.11(+1.49%)
Apr 08, 2020 7.579 7.600 7.285 7.353 135,427 -0.18(-2.36%)
Apr 07, 2020 7.566 7.634 7.306 7.531 154,355 +0.10(+1.29%)
Apr 06, 2020 7.634 7.703 7.230 7.436 157,983 -0.19(-2.51%)
Apr 03, 2020 7.586 7.668 7.209 7.627 286,118 +0.05(+0.63%)
Apr 02, 2020 7.353 7.586 7.155 7.579 174,837 +0.23(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.