Indicators

RCI Hospitality Hold (NQ: RICK )

47.25 +1.08 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.46	16.50	16.09	16.11	38,033	-0.36(-2.18%)
Apr 27, 2017	16.62	16.73	16.36	16.47	21,148	-0.15(-0.87%)
Apr 26, 2017	16.30	16.89	16.30	16.61	35,904	+0.28(+1.72%)
Apr 25, 2017	16.40	16.41	16.24	16.33	64,086	+0.14(+0.84%)
Apr 24, 2017	16.57	16.57	15.97	16.20	24,861	-0.22(-1.36%)
Apr 21, 2017	16.41	16.53	16.30	16.42	30,876	+0.03(+0.18%)
Apr 20, 2017	16.09	16.65	16.09	16.39	99,365	+0.42(+2.61%)
Apr 19, 2017	16.51	16.51	15.85	15.97	55,733	-0.46(-2.77%)
Apr 18, 2017	16.54	16.61	16.42	16.43	38,691	-0.10(-0.59%)
Apr 17, 2017	16.55	16.58	16.48	16.53	18,851	+0.05(+0.29%)
Apr 13, 2017	16.53	16.69	16.41	16.48	12,729	-0.19(-1.16%)
Apr 12, 2017	16.59	16.70	16.30	16.67	24,060	+0.03(+0.17%)
Apr 11, 2017	16.60	16.82	16.56	16.64	62,245	+0.10(+0.59%)
Apr 10, 2017	16.57	16.69	16.25	16.55	54,697	+0.04(+0.24%)
Apr 07, 2017	16.53	16.68	16.41	16.51	29,495	-0.01(-0.06%)
Apr 06, 2017	16.33	16.82	16.31	16.52	117,931	+0.18(+1.13%)
Apr 05, 2017	16.53	16.91	16.13	16.33	59,928	-0.21(-1.29%)
Apr 04, 2017	16.47	16.58	16.26	16.55	30,347	+0.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.