Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RCI Hospitality Hold (NQ: RICK )

47.25 +1.08 (+2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.91 13.18 11.55 12.34 232,573 -1.00(-7.53%)
Apr 29, 2020 10.82 13.98 10.82 13.34 565,109 +3.06(+29.79%)
Apr 28, 2020 9.336 10.55 9.139 10.28 362,403 +1.36(+15.23%)
Apr 27, 2020 8.538 9.100 8.351 8.922 220,177 +0.57(+6.84%)
Apr 24, 2020 8.558 8.607 7.938 8.351 113,828 +0.03(+0.35%)
Apr 23, 2020 8.233 8.760 8.184 8.322 153,310 +0.14(+1.68%)
Apr 22, 2020 8.430 8.481 8.154 8.184 74,120 +0.05(+0.61%)
Apr 21, 2020 8.075 8.361 7.682 8.135 205,019 -0.18(-2.13%)
Apr 20, 2020 8.716 9.080 8.233 8.312 212,613 -0.70(-7.76%)
Apr 17, 2020 9.277 9.356 8.666 9.011 241,873 +0.31(+3.51%)
Apr 16, 2020 9.090 9.297 8.125 8.706 232,551 -0.21(-2.32%)
Apr 15, 2020 8.962 9.287 8.371 8.913 156,080 -0.29(-3.10%)
Apr 14, 2020 9.011 9.720 8.942 9.198 150,415 +0.32(+3.55%)
Apr 13, 2020 10.13 10.13 8.489 8.883 220,611 -1.31(-12.85%)
Apr 09, 2020 10.25 11.17 9.858 10.19 196,484 +0.53(+5.50%)
Apr 08, 2020 8.735 9.848 8.578 9.661 166,395 +1.15(+13.54%)
Apr 07, 2020 9.356 9.769 8.371 8.509 227,608 -0.21(-2.37%)
Apr 06, 2020 8.647 9.464 8.568 8.716 174,496 +0.63(+7.80%)
Apr 03, 2020 8.400 8.450 7.829 8.085 138,199 -0.36(-4.31%)
Apr 02, 2020 8.381 8.730 8.113 8.450 143,335 -0.07(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.