Indicators

Liberty Broadband Corp Sr A (NQ: LBRDA )

52.67 +1.20 (+2.33%)

Streaming Delayed Price Updated: 10:15 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	90.11	90.18	89.30	89.93	164,484	-0.47(-0.52%)
Apr 27, 2017	90.13	90.57	90.01	90.40	44,444	+0.78(+0.87%)
Apr 26, 2017	89.64	90.80	89.56	89.62	88,333	+0.19(+0.21%)
Apr 25, 2017	89.49	89.84	89.11	89.43	104,507	+0.60(+0.68%)
Apr 24, 2017	88.05	88.90	88.05	88.83	39,183	+1.03(+1.17%)
Apr 21, 2017	87.08	88.29	87.08	87.80	77,113	+0.23(+0.26%)
Apr 20, 2017	87.34	87.76	86.95	87.57	31,480	+0.80(+0.92%)
Apr 19, 2017	85.37	87.25	85.37	86.77	44,722	+1.00(+1.17%)
Apr 18, 2017	85.47	86.05	85.22	85.77	58,772	-0.24(-0.28%)
Apr 17, 2017	85.79	86.22	85.33	86.01	66,921	+0.47(+0.55%)
Apr 13, 2017	86.16	87.05	85.51	85.54	33,647	-1.06(-1.22%)
Apr 12, 2017	86.52	86.93	86.02	86.60	50,488	+0.10(+0.12%)
Apr 11, 2017	86.80	86.80	85.56	86.50	51,011	-0.22(-0.25%)
Apr 10, 2017	86.52	87.10	86.39	86.72	46,600	+0.14(+0.16%)
Apr 07, 2017	86.84	87.19	86.48	86.58	37,073	-0.45(-0.52%)
Apr 06, 2017	86.69	87.60	86.69	87.03	105,887	+0.55(+0.64%)
Apr 05, 2017	87.20	88.57	86.21	86.48	186,638	-0.71(-0.81%)
Apr 04, 2017	85.29	88.06	85.29	87.19	352,511	+1.48(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.