Indicators

Brp Inc (NQ: DOOO )

61.52 -0.22 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.44	74.80	73.66	74.03	48,345	-0.27(-0.36%)
Apr 27, 2023	73.47	74.51	73.47	74.29	27,122	+0.58(+0.79%)
Apr 26, 2023	73.66	75.23	73.50	73.71	57,720	+0.54(+0.74%)
Apr 25, 2023	75.50	75.63	73.10	73.17	55,532	-2.64(-3.49%)
Apr 24, 2023	76.97	77.36	75.58	75.81	37,964	-0.99(-1.29%)
Apr 21, 2023	76.11	77.56	75.58	76.80	43,965	+0.54(+0.71%)
Apr 20, 2023	75.44	76.85	75.44	76.25	59,657	-0.03(-0.04%)
Apr 19, 2023	76.43	77.25	75.58	76.28	42,917	-0.40(-0.52%)
Apr 18, 2023	76.27	77.18	75.97	76.68	31,964	+0.45(+0.58%)
Apr 17, 2023	76.32	76.32	74.27	76.23	37,927	-0.28(-0.36%)
Apr 14, 2023	76.52	76.64	75.25	76.51	60,796	+0.58(+0.77%)
Apr 13, 2023	74.13	76.63	74.13	75.93	68,015	+1.99(+2.69%)
Apr 12, 2023	74.35	74.97	73.65	73.94	38,883	-0.11(-0.15%)
Apr 11, 2023	72.97	74.50	72.83	74.05	96,016	+1.44(+1.98%)
Apr 10, 2023	71.23	72.61	71.09	72.61	55,936	+1.23(+1.72%)
Apr 06, 2023	70.90	71.82	70.85	71.38	61,162	+0.36(+0.50%)
Apr 05, 2023	72.27	72.93	70.70	71.03	110,378	-1.28(-1.77%)
Apr 04, 2023	75.09	75.94	71.33	72.30	111,178	-3.60(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.