Indicators

Polarityte Inc (NQ: PTE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1877	0.1899	0.1730	0.1730	2,501,151	-0.01(-7.83%)
Apr 28, 2022	0.1900	0.2000	0.1751	0.1877	4,215,495	+0.00(+0.97%)
Apr 27, 2022	0.1906	0.2080	0.1807	0.1859	4,485,210	-0.00(-1.27%)
Apr 26, 2022	0.2025	0.2048	0.1800	0.1883	2,154,361	-0.01(-6.36%)
Apr 25, 2022	0.2049	0.2055	0.1970	0.2011	1,931,058	-0.01(-3.18%)
Apr 22, 2022	0.2100	0.2267	0.2000	0.2077	3,546,641	+0.00(+1.07%)
Apr 21, 2022	0.2200	0.2230	0.2000	0.2055	3,940,899	-0.01(-6.59%)
Apr 20, 2022	0.2211	0.2338	0.2100	0.2200	2,753,727	-0.01(-3.51%)
Apr 19, 2022	0.2300	0.2342	0.2100	0.2280	4,583,882	-0.01(-2.98%)
Apr 18, 2022	0.2638	0.2700	0.2338	0.2350	4,842,042	-0.04(-12.96%)
Apr 14, 2022	0.2599	0.2950	0.2500	0.2700	10,670,106	+0.00(+1.50%)
Apr 13, 2022	0.3078	0.3078	0.2516	0.2660	24,880,072	-0.12(-30.84%)
Apr 12, 2022	0.3600	0.4800	0.3503	0.3846	236,569,760	+0.17(+82.97%)
Apr 11, 2022	0.1985	0.2305	0.1838	0.2102	23,713,468	-0.00(-1.73%)
Apr 08, 2022	0.2086	0.2500	0.1917	0.2139	13,342,772	+0.02(+12.88%)
Apr 07, 2022	0.2200	0.2185	0.1895	0.1895	2,161,758	-0.02(-9.68%)
Apr 06, 2022	0.2316	0.2316	0.2089	0.2098	1,883,704	-0.02(-9.22%)
Apr 05, 2022	0.2440	0.2495	0.2270	0.2311	1,182,272	-0.01(-5.29%)
Apr 04, 2022	0.2600	0.2600	0.2363	0.2440	1,043,711	+0.00(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.