Indicators

Tradeweb Markets Inc (NQ: TW )

106.18 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	68.82	70.79	68.82	70.05	1,097,979	+1.05(+1.53%)
Apr 27, 2023	71.20	72.06	67.09	68.99	1,772,541	-0.39(-0.56%)
Apr 26, 2023	69.54	70.02	68.72	69.38	1,178,096	-0.61(-0.87%)
Apr 25, 2023	70.41	70.73	69.39	69.99	1,260,837	-0.97(-1.37%)
Apr 24, 2023	71.99	72.31	70.45	70.96	1,124,576	-0.97(-1.36%)
Apr 21, 2023	72.36	72.82	71.37	71.94	803,945	-0.64(-0.88%)
Apr 20, 2023	73.43	74.04	72.35	72.57	1,000,330	-0.91(-1.23%)
Apr 19, 2023	72.25	74.32	71.88	73.48	1,154,642	+1.35(+1.88%)
Apr 18, 2023	71.31	72.48	70.66	72.13	1,310,964	+0.74(+1.03%)
Apr 17, 2023	69.09	71.43	69.09	71.39	986,593	+1.15(+1.64%)
Apr 14, 2023	69.73	70.25	68.21	70.24	856,239	+0.61(+0.87%)
Apr 13, 2023	70.28	70.82	69.35	69.63	462,156	-0.73(-1.03%)
Apr 12, 2023	71.06	71.33	69.84	70.36	795,826	-0.07(-0.10%)
Apr 11, 2023	71.78	71.90	69.54	70.43	1,243,300	-1.00(-1.41%)
Apr 10, 2023	74.12	74.33	71.15	71.43	778,503	-2.66(-3.59%)
Apr 06, 2023	72.97	74.55	72.57	74.09	873,648	+1.16(+1.60%)
Apr 05, 2023	77.60	77.60	71.80	72.92	2,161,223	-6.01(-7.61%)
Apr 04, 2023	77.95	79.18	77.71	78.93	840,811	+0.92(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.