Indicators

Resources Connection Inc (NQ: RGP )

11.16 +0.07 (+0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.09	16.26	15.79	15.84	542,220	-0.39(-2.38%)
Apr 28, 2022	15.84	16.28	15.77	16.23	127,788	+0.50(+3.16%)
Apr 27, 2022	16.08	16.16	15.65	15.73	229,562	-0.27(-1.67%)
Apr 26, 2022	16.02	16.16	15.83	16.00	198,713	-0.16(-0.97%)
Apr 25, 2022	16.22	16.23	15.74	16.15	216,858	-0.07(-0.45%)
Apr 22, 2022	16.62	16.95	16.22	16.23	110,496	-0.47(-2.81%)
Apr 21, 2022	16.99	17.07	16.64	16.70	130,200	-0.18(-1.04%)
Apr 20, 2022	16.85	17.14	16.77	16.87	192,487	+0.18(+1.10%)
Apr 19, 2022	16.42	16.72	16.28	16.69	158,131	+0.35(+2.14%)
Apr 18, 2022	16.34	16.49	16.16	16.34	151,765	-0.10(-0.62%)
Apr 14, 2022	16.24	16.58	16.24	16.44	153,085	+0.29(+1.83%)
Apr 13, 2022	16.75	16.98	16.14	16.14	292,243	-0.67(-4.00%)
Apr 12, 2022	16.14	16.82	16.14	16.82	279,236	+0.68(+4.23%)
Apr 11, 2022	16.41	16.63	16.12	16.14	206,799	-0.36(-2.18%)
Apr 08, 2022	16.45	16.72	16.45	16.49	277,849	+0.09(+0.56%)
Apr 07, 2022	16.14	16.79	16.14	16.40	405,587	+0.83(+5.33%)
Apr 06, 2022	15.44	15.68	15.44	15.57	214,797	+0.06(+0.36%)
Apr 05, 2022	15.64	15.76	15.42	15.52	175,610	-0.13(-0.83%)
Apr 04, 2022	15.94	16.00	15.56	15.65	135,222	-0.35(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.