Indicators

Lionheart Acquisition Corp II Cl A (NQ: LCAP )

10.78 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				10.11	76	-0.02(-0.20%)
Apr 28, 2022	10.13	10.13	10.13	10.13	591	+0.00(+0.00%)
Apr 26, 2022				10.13	63	-0.00(-0.04%)
Apr 25, 2022	10.15	10.15	10.13	10.13	259	-0.01(-0.06%)
Apr 22, 2022	10.11	10.14	10.11	10.14	916	+0.03(+0.30%)
Apr 21, 2022	10.11	10.11	10.11	10.11	333	-0.05(-0.46%)
Apr 20, 2022	10.10	10.17	10.10	10.16	6,082	+0.06(+0.56%)
Apr 19, 2022	10.10	10.10	10.10	10.10	1,058	-0.07(-0.69%)
Apr 18, 2022	10.17	10.17	10.17	10.17	282	+0.05(+0.49%)
Apr 14, 2022	10.12	10.12	10.12	10.12	110	+0.02(+0.20%)
Apr 13, 2022	10.08	10.16	10.08	10.10	4,558	-0.04(-0.39%)
Apr 12, 2022	10.14	10.14	10.14	10.14	500	+0.04(+0.39%)
Apr 11, 2022	10.08	10.11	10.08	10.10	4,184	-0.04(-0.39%)
Apr 08, 2022	10.20	10.20	10.14	10.14	2,542	-0.03(-0.29%)
Apr 07, 2022	10.14	10.19	10.14	10.17	1,202	+0.00(+0.00%)
Apr 06, 2022	10.10	10.20	10.09	10.17	36,271	-0.01(-0.10%)
Apr 05, 2022	10.18	10.20	10.13	10.18	32,256	-0.02(-0.24%)
Apr 04, 2022	10.14	10.20	10.14	10.20	2,882	+0.13(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.