Indicators

Nisun Int Ent Dev Grp Ltd (NQ: NISN )

5.270 -0.020 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.100	7.799	6.699	6.818	16,455	-0.19(-2.75%)
Apr 28, 2022	7.015	7.350	6.800	7.011	16,826	-0.09(-1.23%)
Apr 27, 2022	7.850	7.899	7.000	7.098	8,611	-0.30(-4.12%)
Apr 26, 2022	7.250	7.618	6.900	7.403	22,704	+0.04(+0.58%)
Apr 25, 2022	7.000	8.000	7.000	7.360	4,834	+0.16(+2.28%)
Apr 22, 2022	7.000	7.785	6.900	7.196	10,751	+0.24(+3.39%)
Apr 21, 2022	7.670	7.980	6.804	6.960	62,383	-0.38(-5.11%)
Apr 20, 2022	8.047	8.350	7.303	7.335	99,695	-0.46(-5.96%)
Apr 19, 2022	8.100	8.499	7.600	7.800	69,917	-0.31(-3.86%)
Apr 18, 2022	8.700	9.174	7.700	8.113	51,560	-0.29(-3.42%)
Apr 14, 2022	8.997	9.195	8.288	8.400	37,971	-0.50(-5.62%)
Apr 13, 2022	9.896	9.896	8.615	8.900	73,025	-0.87(-8.94%)
Apr 12, 2022	9.600	10.10	9.600	9.774	15,559	+0.28(+2.93%)
Apr 11, 2022	9.900	10.30	9.400	9.496	36,385	-0.60(-5.98%)
Apr 08, 2022	10.10	10.40	10.00	10.10	19,279	-0.10(-0.98%)
Apr 07, 2022	10.30	10.40	9.800	10.20	48,888	+0.10(+0.99%)
Apr 06, 2022	10.70	10.79	9.800	10.10	64,267	-0.20(-1.94%)
Apr 05, 2022	10.60	11.00	10.30	10.30	21,466	-0.30(-2.83%)
Apr 04, 2022	9.900	11.00	9.800	10.60	44,951	+0.45(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.