Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IG Acquisition Corp Cl A (NQ: IGAC )

N/A UNCHANGED
Last Price Updated: 9:39 AM EST, Jan 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.980 9.990 9.875 9.990 154,700 +0.01(+0.10%)
Apr 29, 2021 9.895 10.00 9.840 9.980 224,812 +0.11(+1.11%)
Apr 28, 2021 10.01 10.01 9.870 9.870 85,988 -0.13(-1.30%)
Apr 27, 2021 9.920 10.00 9.910 10.00 549,593 +0.04(+0.40%)
Apr 26, 2021 9.820 10.00 9.780 9.960 775,977 +0.03(+0.30%)
Apr 23, 2021 9.800 9.930 9.760 9.930 172,700 +0.18(+1.85%)
Apr 22, 2021 9.880 9.890 9.720 9.750 326,798 -0.12(-1.22%)
Apr 21, 2021 9.800 9.900 9.730 9.870 110,828 +0.04(+0.41%)
Apr 20, 2021 9.840 9.900 9.780 9.830 73,743 -0.05(-0.51%)
Apr 19, 2021 9.930 9.940 9.710 9.880 73,496 -0.04(-0.40%)
Apr 16, 2021 9.970 9.970 9.870 9.920 86,100 -0.02(-0.20%)
Apr 15, 2021 9.940 10.00 9.900 9.940 48,120 -0.06(-0.60%)
Apr 14, 2021 9.920 10.04 9.910 10.00 98,386 +0.04(+0.40%)
Apr 13, 2021 9.950 9.980 9.880 9.960 27,760 +0.01(+0.10%)
Apr 12, 2021 9.930 9.970 9.900 9.950 61,547 -0.03(-0.30%)
Apr 09, 2021 9.960 9.990 9.900 9.980 92,200 +0.02(+0.20%)
Apr 08, 2021 9.930 9.980 9.860 9.960 53,568 +0.05(+0.50%)
Apr 07, 2021 9.930 9.970 9.900 9.910 31,403 -0.01(-0.10%)
Apr 06, 2021 9.830 9.920 9.810 9.920 30,225 +0.07(+0.71%)
Apr 05, 2021 9.870 9.910 9.840 9.850 30,961 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.