Indicators

Petros Pharmaceuticals Inc (NQ: PTPI )

0.6100 -0.0035 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.50	12.20	11.10	11.30	21,247	-0.10(-0.88%)
Apr 28, 2022	11.30	12.00	10.90	11.40	64,280	+0.10(+0.88%)
Apr 27, 2022	11.90	12.20	11.20	11.30	37,488	-0.10(-0.88%)
Apr 26, 2022	12.50	12.80	11.30	11.40	70,384	-1.30(-10.24%)
Apr 25, 2022	13.40	13.59	12.40	12.70	75,333	-0.90(-6.62%)
Apr 22, 2022	13.80	14.80	13.40	13.60	78,492	-0.50(-3.55%)
Apr 21, 2022	14.50	15.50	13.10	14.10	251,401	-0.80(-5.37%)
Apr 20, 2022	12.20	15.80	12.20	14.90	771,544	+1.60(+12.03%)
Apr 19, 2022	12.50	17.90	12.30	13.30	6,926,636	+2.30(+20.91%)
Apr 18, 2022	11.90	12.10	10.80	11.00	31,279	-1.10(-9.09%)
Apr 14, 2022	13.40	13.40	11.90	12.10	17,673	+0.30(+2.54%)
Apr 13, 2022	11.20	12.10	11.20	11.80	11,211	+0.60(+5.36%)
Apr 12, 2022	11.60	11.81	11.10	11.20	15,458	-0.40(-3.45%)
Apr 11, 2022	12.00	12.20	11.50	11.60	14,069	-0.60(-4.92%)
Apr 08, 2022	12.30	12.37	11.80	12.20	16,572	+0.30(+2.52%)
Apr 07, 2022	12.50	13.24	11.50	11.90	36,683	-0.90(-7.03%)
Apr 06, 2022	13.40	13.60	12.60	12.80	22,224	-0.60(-4.48%)
Apr 05, 2022	13.70	14.21	13.40	13.40	28,399	-0.40(-2.90%)
Apr 04, 2022	14.50	14.65	13.30	13.80	36,634	-0.80(-5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.