Indicators

Petros Pharmaceuticals Inc (NQ: PTPI )

0.6100 -0.0035 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.790	4.790	4.070	4.300	241,662	-0.37(-7.92%)
Apr 27, 2023	4.200	4.970	4.200	4.670	468,259	+0.14(+3.09%)
Apr 26, 2023	4.550	5.200	3.850	4.530	1,206,137	+0.25(+5.84%)
Apr 25, 2023	4.350	6.350	4.020	4.280	17,285,920	+0.44(+11.46%)
Apr 24, 2023	5.340	5.740	3.770	3.840	826,466	-1.47(-27.68%)
Apr 21, 2023	6.300	7.140	5.110	5.310	2,063,512	-1.04(-16.38%)
Apr 20, 2023	7.930	9.540	6.060	6.350	14,568,851	-0.20(-3.05%)
Apr 19, 2023	4.900	7.250	4.810	6.550	13,934,178	+1.05(+19.09%)
Apr 18, 2023	5.630	6.200	4.120	5.500	26,969,002	+1.64(+42.49%)
Apr 17, 2023	4.340	5.090	3.600	3.860	5,614,535	-0.73(-15.90%)
Apr 14, 2023	1.820	8.520	1.410	4.590	77,207,128	+3.58(+354.46%)
Apr 13, 2023	0.9300	1.010	0.9305	1.010	13,445	+0.03(+3.09%)
Apr 12, 2023	1.020	1.020	0.9700	0.9797	11,824	-0.06(-5.80%)
Apr 11, 2023	1.040	1.040	0.9801	1.040	14,505	+0.08(+8.05%)
Apr 10, 2023	0.9300	1.040	0.9300	0.9625	14,165	-0.03(-2.78%)
Apr 06, 2023	0.9513	1.050	0.9508	0.9900	23,381	+0.01(+1.02%)
Apr 05, 2023	1.000	1.040	0.9800	0.9800	20,105	-0.04(-3.92%)
Apr 04, 2023	1.220	1.400	0.9172	1.020	148,658	-0.28(-21.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.