Indicators

Pubmatic Inc Cl A (NQ: PUBM )

21.90 -1.38 (-5.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	23.50	24.01	22.53	22.57	571,797	-1.07(-4.53%)
Apr 28, 2022	23.56	24.14	22.89	23.64	1,100,345	+0.53(+2.29%)
Apr 27, 2022	23.21	23.95	22.87	23.11	710,859	-0.65(-2.74%)
Apr 26, 2022	24.13	24.35	23.12	23.76	827,187	-0.77(-3.14%)
Apr 25, 2022	22.67	24.79	22.59	24.53	892,375	+1.67(+7.31%)
Apr 22, 2022	23.34	24.33	22.80	22.86	753,220	-0.67(-2.85%)
Apr 21, 2022	25.54	26.21	23.21	23.53	968,028	-1.58(-6.29%)
Apr 20, 2022	26.00	26.78	25.05	25.11	855,256	-0.68(-2.64%)
Apr 19, 2022	23.63	25.99	23.61	25.79	823,037	+1.96(+8.22%)
Apr 18, 2022	24.55	24.55	22.85	23.83	920,293	-0.60(-2.46%)
Apr 14, 2022	24.86	25.19	24.25	24.43	825,096	-0.36(-1.45%)
Apr 13, 2022	24.86	24.98	24.05	24.79	474,889	-0.03(-0.12%)
Apr 12, 2022	25.43	25.95	24.65	24.82	715,999	+0.10(+0.40%)
Apr 11, 2022	24.30	25.14	23.55	24.72	843,199	+0.06(+0.24%)
Apr 08, 2022	25.66	25.77	24.61	24.66	725,618	-1.31(-5.04%)
Apr 07, 2022	25.83	26.42	24.78	25.97	736,142	+0.17(+0.66%)
Apr 06, 2022	26.04	26.73	24.91	25.80	1,108,469	-1.41(-5.18%)
Apr 05, 2022	27.96	28.00	26.86	27.21	722,419	-0.75(-2.68%)
Apr 04, 2022	26.88	28.30	26.53	27.96	961,387	+1.48(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.