Indicators

Viridian Therapeutics Inc (NQ: VRDN )

12.28 -0.42 (-3.31%)

Streaming Delayed Price Updated: 10:33 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.57	28.46	27.29	28.03	612,101	+0.28(+1.01%)
Apr 27, 2023	27.71	28.17	27.57	27.75	267,895	+0.12(+0.43%)
Apr 26, 2023	27.99	28.21	27.13	27.63	401,875	-0.59(-2.09%)
Apr 25, 2023	29.09	29.56	27.94	28.22	456,432	-0.86(-2.96%)
Apr 24, 2023	29.57	30.30	28.80	29.08	310,568	-0.59(-1.99%)
Apr 21, 2023	28.58	30.08	28.50	29.67	424,801	+0.93(+3.24%)
Apr 20, 2023	29.18	29.95	28.67	28.74	556,935	-0.49(-1.68%)
Apr 19, 2023	28.64	29.89	28.23	29.23	841,704	+0.67(+2.35%)
Apr 18, 2023	27.58	28.62	26.65	28.56	829,050	+1.78(+6.65%)
Apr 17, 2023	25.94	27.19	25.81	26.78	1,331,727	+1.58(+6.27%)
Apr 14, 2023	26.16	26.31	25.13	25.20	288,638	-1.04(-3.96%)
Apr 13, 2023	25.90	27.03	25.85	26.24	631,189	+1.20(+4.79%)
Apr 12, 2023	24.81	25.55	24.50	25.04	544,204	+0.01(+0.04%)
Apr 11, 2023	24.70	25.27	24.46	25.03	366,870	+0.36(+1.46%)
Apr 10, 2023	25.22	25.57	24.41	24.67	648,668	-0.74(-2.91%)
Apr 06, 2023	25.01	25.59	24.66	25.41	337,618	+0.49(+1.97%)
Apr 05, 2023	25.17	25.58	24.61	24.92	373,953	-0.35(-1.39%)
Apr 04, 2023	25.34	25.60	24.61	25.27	429,282	-0.16(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.