Indicators

Cognyte Software Ltd (NQ: CGNT )

7.335 -0.085 (-1.15%)

Streaming Delayed Price Updated: 2:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.120	7.150	6.745	6.780	644,197	-0.30(-4.24%)
Apr 28, 2022	7.350	7.350	7.010	7.080	509,740	-0.20(-2.75%)
Apr 27, 2022	7.190	7.430	7.120	7.280	513,573	+0.03(+0.41%)
Apr 26, 2022	7.540	7.600	7.240	7.250	389,686	-0.35(-4.61%)
Apr 25, 2022	7.490	7.760	7.455	7.600	300,463	+0.01(+0.13%)
Apr 22, 2022	7.400	7.670	7.400	7.590	483,130	+0.11(+1.47%)
Apr 21, 2022	8.220	8.310	7.470	7.480	855,417	-0.76(-9.22%)
Apr 20, 2022	8.240	8.390	8.180	8.240	941,286	-0.01(-0.12%)
Apr 19, 2022	7.860	8.280	7.750	8.250	800,035	+0.38(+4.83%)
Apr 18, 2022	7.530	7.900	7.300	7.870	961,128	+0.33(+4.38%)
Apr 14, 2022	7.250	7.560	7.140	7.540	1,443,721	+0.30(+4.14%)
Apr 13, 2022	7.110	7.360	7.040	7.240	1,074,264	+0.12(+1.69%)
Apr 12, 2022	7.300	7.460	7.010	7.120	927,877	-0.10(-1.39%)
Apr 11, 2022	7.190	7.410	7.120	7.220	1,012,034	-0.13(-1.77%)
Apr 08, 2022	7.450	7.650	7.270	7.350	1,035,549	-0.14(-1.87%)
Apr 07, 2022	7.380	7.810	7.270	7.490	1,745,708	+0.00(+0.00%)
Apr 06, 2022	7.820	8.024	7.270	7.490	2,792,198	-0.54(-6.72%)
Apr 05, 2022	8.900	9.460	7.950	8.030	5,484,364	-3.63(-31.13%)
Apr 04, 2022	11.22	11.80	11.15	11.66	900,864	+0.47(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.