Indicators

Uranium Royalty Corp (NQ: UROY )

2.700 +0.070 (+2.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.550	3.640	3.350	3.370	606,584	-0.16(-4.53%)
Apr 28, 2022	3.490	3.570	3.290	3.530	505,778	+0.04(+1.15%)
Apr 27, 2022	3.450	3.580	3.420	3.490	523,980	+0.08(+2.35%)
Apr 26, 2022	3.550	3.610	3.400	3.410	558,748	-0.13(-3.67%)
Apr 25, 2022	3.480	3.570	3.360	3.540	1,016,296	-0.11(-3.01%)
Apr 22, 2022	3.830	4.000	3.580	3.650	1,154,908	-0.25(-6.41%)
Apr 21, 2022	4.120	4.190	3.830	3.900	946,868	-0.24(-5.80%)
Apr 20, 2022	4.060	4.160	3.910	4.140	613,373	+0.10(+2.48%)
Apr 19, 2022	4.110	4.140	3.950	4.040	605,086	-0.10(-2.42%)
Apr 18, 2022	4.370	4.411	4.080	4.140	832,253	-0.23(-5.26%)
Apr 14, 2022	4.410	4.470	4.260	4.370	618,751	-0.11(-2.46%)
Apr 13, 2022	4.420	4.600	4.375	4.480	649,132	+0.06(+1.36%)
Apr 12, 2022	4.520	4.590	4.350	4.420	662,617	-0.06(-1.34%)
Apr 11, 2022	4.440	4.480	4.220	4.480	788,063	+0.09(+2.05%)
Apr 08, 2022	4.450	4.571	4.350	4.390	922,726	+0.04(+0.92%)
Apr 07, 2022	4.100	4.400	4.040	4.350	1,194,621	+0.27(+6.62%)
Apr 06, 2022	4.000	4.100	3.860	4.080	500,750	+0.06(+1.49%)
Apr 05, 2022	4.020	4.310	4.010	4.020	771,569	-0.02(-0.50%)
Apr 04, 2022	4.190	4.200	4.000	4.040	503,579	-0.07(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.