Indicators

Uranium Royalty Corp (NQ: UROY )

2.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.930	1.990	1.880	1.970	485,984	+0.04(+2.07%)
Apr 27, 2023	1.870	1.930	1.870	1.930	257,249	+0.07(+3.76%)
Apr 26, 2023	1.890	1.930	1.850	1.860	374,105	-0.01(-0.53%)
Apr 25, 2023	1.850	1.890	1.810	1.870	475,224	+0.03(+1.63%)
Apr 24, 2023	1.850	1.870	1.810	1.840	527,302	-0.01(-0.54%)
Apr 21, 2023	1.930	1.940	1.840	1.850	817,105	-0.08(-4.15%)
Apr 20, 2023	1.970	1.990	1.900	1.930	732,340	-0.07(-3.50%)
Apr 19, 2023	2.040	2.040	1.980	2.000	242,481	-0.05(-2.44%)
Apr 18, 2023	2.060	2.090	2.020	2.050	416,058	-0.02(-0.97%)
Apr 17, 2023	2.100	2.110	2.050	2.070	178,017	-0.02(-0.96%)
Apr 14, 2023	2.070	2.100	2.049	2.090	395,476	+0.04(+1.95%)
Apr 13, 2023	2.040	2.100	2.040	2.050	358,636	+0.02(+0.99%)
Apr 12, 2023	2.050	2.060	2.000	2.030	218,381	-0.01(-0.49%)
Apr 11, 2023	2.030	2.050	2.030	2.040	306,773	+0.01(+0.49%)
Apr 10, 2023	1.990	2.030	1.969	2.030	405,465	+0.02(+1.00%)
Apr 06, 2023	2.010	2.020	1.970	2.010	302,593	+0.02(+1.01%)
Apr 05, 2023	1.990	2.035	1.970	1.990	451,298	+0.00(+0.00%)
Apr 04, 2023	2.100	2.100	1.970	1.990	635,945	-0.10(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.