Indicators

GX Agtech & Food Innovation ETF (NQ: KROP )

10.07 -0.14 (-1.37%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	13.86	13.94	13.86	13.87	403	+0.12(+0.87%)
Apr 27, 2023	13.75	13.75	13.73	13.75	701	+0.14(+1.02%)
Apr 26, 2023	13.55	13.65	13.52	13.61	14,775	-0.01(-0.07%)
Apr 25, 2023	13.77	13.77	13.62	13.62	1,125	-0.21(-1.50%)
Apr 24, 2023	13.79	13.83	13.79	13.83	1,196	-0.01(-0.07%)
Apr 21, 2023	13.84	13.85	13.78	13.84	1,282	-0.04(-0.28%)
Apr 20, 2023	13.96	13.96	13.88	13.88	1,587	-0.25(-1.75%)
Apr 19, 2023	14.07	14.13	14.07	14.13	327	-0.02(-0.14%)
Apr 18, 2023	14.24	14.24	14.13	14.15	1,707	-0.08(-0.56%)
Apr 17, 2023	14.00	14.22	13.97	14.22	4,656	+0.33(+2.41%)
Apr 14, 2023	13.92	13.93	13.89	13.89	1,246	-0.18(-1.26%)
Apr 13, 2023	13.96	14.07	13.90	14.07	2,587	+0.23(+1.69%)
Apr 12, 2023	14.15	14.15	13.80	13.83	3,354	-0.12(-0.83%)
Apr 11, 2023	13.91	14.06	13.91	13.95	4,019	+0.08(+0.57%)
Apr 10, 2023	13.92	13.97	13.87	13.87	2,040	+0.09(+0.64%)
Apr 06, 2023	13.95	13.95	13.78	13.78	5,430	-0.22(-1.60%)
Apr 05, 2023	14.07	14.07	14.00	14.00	1,596	-0.23(-1.62%)
Apr 04, 2023	14.31	14.32	14.23	14.23	1,228	-0.21(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.