Indicators

Ree Automotive Ltd Cl A (NQ: REE )

3.760 -0.200 (-5.05%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.910	1.990	1.820	1.850	591,211	-0.09(-4.64%)
Apr 28, 2022	1.950	1.950	1.810	1.940	566,348	+0.04(+2.11%)
Apr 27, 2022	1.930	1.960	1.890	1.900	261,966	-0.01(-0.52%)
Apr 26, 2022	2.200	2.200	1.910	1.910	635,151	-0.20(-9.48%)
Apr 25, 2022	2.050	2.190	2.010	2.110	807,551	+0.01(+0.48%)
Apr 22, 2022	1.940	2.100	1.910	2.100	948,201	+0.12(+6.06%)
Apr 21, 2022	2.110	2.130	1.895	1.980	1,249,536	-0.13(-6.16%)
Apr 20, 2022	2.020	2.140	2.020	2.110	904,560	+0.08(+3.94%)
Apr 19, 2022	2.010	2.050	1.980	2.030	553,038	-0.01(-0.49%)
Apr 18, 2022	1.990	2.060	1.924	2.040	621,950	+0.07(+3.55%)
Apr 14, 2022	2.000	2.000	1.960	1.970	542,312	-0.04(-1.99%)
Apr 13, 2022	2.000	2.070	1.980	2.010	1,014,233	+0.01(+0.50%)
Apr 12, 2022	2.030	2.030	1.960	2.000	541,082	+0.02(+1.01%)
Apr 11, 2022	1.920	2.000	1.900	1.980	471,122	+0.02(+1.02%)
Apr 08, 2022	1.970	2.000	1.890	1.960	663,095	-0.05(-2.49%)
Apr 07, 2022	2.000	2.040	1.930	2.010	1,575,166	+0.02(+1.01%)
Apr 06, 2022	2.000	2.020	1.890	1.990	1,254,840	+0.00(+0.00%)
Apr 05, 2022	2.070	2.110	1.930	1.990	2,080,569	-0.02(-1.00%)
Apr 04, 2022	1.920	2.040	1.900	2.010	1,439,621	+0.09(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.