Indicators

Sharplink Gaming Inc (NQ: SBET )

1.000 -0.010 (-0.99%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	10.50	10.70	10.10	10.30	7,718	-0.40(-3.74%)
Apr 28, 2022	11.20	11.44	10.40	10.70	6,051	-0.10(-0.93%)
Apr 27, 2022	10.30	11.10	10.30	10.80	6,986	+0.00(+0.01%)
Apr 26, 2022	11.10	11.50	10.30	10.80	12,359	-0.40(-3.58%)
Apr 25, 2022	11.10	11.30	10.50	11.20	9,147	+0.20(+1.82%)
Apr 22, 2022	11.00	11.25	10.40	11.00	10,915	+0.00(+0.00%)
Apr 21, 2022	11.90	12.00	11.00	11.00	6,002	-0.40(-3.51%)
Apr 20, 2022	12.00	12.01	11.30	11.40	4,537	-0.30(-2.56%)
Apr 19, 2022	11.20	12.10	11.20	11.70	5,918	+0.40(+3.54%)
Apr 18, 2022	12.10	12.50	11.10	11.30	19,446	-1.20(-9.59%)
Apr 14, 2022	12.40	12.70	11.90	12.50	13,118	-0.20(-1.58%)
Apr 13, 2022	12.50	13.10	12.20	12.70	8,612	-0.20(-1.55%)
Apr 12, 2022	13.70	13.70	12.60	12.90	4,959	+0.40(+3.20%)
Apr 11, 2022	13.10	13.10	12.00	12.50	4,912	-1.00(-7.41%)
Apr 08, 2022	13.70	13.80	13.00	13.50	6,993	-0.40(-2.88%)
Apr 07, 2022	13.80	14.80	13.20	13.90	6,513	+0.20(+1.46%)
Apr 06, 2022	14.00	14.50	13.00	13.70	7,020	-0.90(-6.16%)
Apr 05, 2022	15.40	15.40	14.00	14.60	10,300	-0.38(-2.50%)
Apr 04, 2022	14.40	15.40	14.40	14.97	5,405	+0.17(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.