Indicators

Sharplink Gaming Inc (NQ: SBET )

0.9800 -0.0400 (-3.92%)

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.640	2.799	2.500	2.620	9,401	+0.00(+0.00%)
Apr 27, 2023	2.590	2.850	2.450	2.620	75,375	+0.10(+3.84%)
Apr 26, 2023	3.160	3.353	2.380	2.523	74,913	-0.74(-22.60%)
Apr 25, 2023	3.832	3.832	3.200	3.260	25,394	-0.43(-11.61%)
Apr 24, 2023	3.900	4.133	3.500	3.688	5,167	-0.38(-9.36%)
Apr 21, 2023	3.700	4.500	3.700	4.069	4,700	+0.17(+4.33%)
Apr 20, 2023	4.500	4.500	3.900	3.900	4,316	-0.21(-4.99%)
Apr 19, 2023	4.100	4.201	3.887	4.105	3,430	-0.17(-4.09%)
Apr 18, 2023	4.100	4.531	4.058	4.280	21,102	-0.02(-0.47%)
Apr 17, 2023	4.480	4.480	4.101	4.300	3,795	-0.00(-0.02%)
Apr 14, 2023	4.500	4.500	4.187	4.301	5,302	-0.15(-3.44%)
Apr 13, 2023	3.901	4.519	3.901	4.454	24,420	+0.40(+10.00%)
Apr 12, 2023	3.800	4.153	3.795	4.049	1,537	+0.20(+5.20%)
Apr 11, 2023	3.900	4.024	3.848	3.849	3,149	-0.15(-3.77%)
Apr 10, 2023	3.850	4.197	3.510	4.000	2,829	+0.00(+0.00%)
Apr 06, 2023	3.900	4.170	3.500	4.000	3,753	-0.03(-0.79%)
Apr 05, 2023	4.100	4.500	3.900	4.032	10,240	+0.06(+1.54%)
Apr 04, 2023	4.000	4.198	3.788	3.971	8,168	+0.08(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.