Indicators

Mandiant Inc (NQ: MNDT )

22.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.93	22.05	21.85	21.98	3,010,565	+0.03(+0.14%)
Apr 28, 2022	21.93	22.08	21.91	21.95	1,956,822	+0.04(+0.18%)
Apr 27, 2022	21.95	22.00	21.88	21.91	4,399,556	-0.03(-0.14%)
Apr 26, 2022	22.02	22.05	21.90	21.94	6,740,338	-0.19(-0.86%)
Apr 25, 2022	22.01	22.16	21.96	22.13	5,278,610	+0.07(+0.32%)
Apr 22, 2022	22.01	22.10	21.99	22.06	6,537,389	+0.00(+0.00%)
Apr 21, 2022	21.92	22.12	21.92	22.06	14,312,332	-0.27(-1.21%)
Apr 20, 2022	22.36	22.37	22.30	22.33	3,803,266	+0.07(+0.31%)
Apr 19, 2022	22.31	22.40	22.21	22.26	4,341,579	+0.02(+0.09%)
Apr 18, 2022	22.38	22.39	22.22	22.24	9,863,095	-0.11(-0.49%)
Apr 14, 2022	22.46	22.50	22.27	22.35	8,740,263	-0.14(-0.62%)
Apr 13, 2022	22.35	22.50	22.32	22.49	2,695,406	+0.18(+0.81%)
Apr 12, 2022	22.36	22.42	22.28	22.31	2,826,087	-0.05(-0.22%)
Apr 11, 2022	22.28	22.43	22.24	22.36	3,895,726	+0.11(+0.49%)
Apr 08, 2022	22.36	22.41	22.24	22.25	3,952,796	-0.15(-0.67%)
Apr 07, 2022	22.39	22.48	22.35	22.40	3,725,358	+0.03(+0.13%)
Apr 06, 2022	22.40	22.40	22.32	22.37	3,927,750	-0.08(-0.36%)
Apr 05, 2022	22.41	22.49	22.35	22.45	5,389,025	+0.05(+0.22%)
Apr 04, 2022	22.35	22.48	22.30	22.40	8,613,024	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.