Indicators

Minerva Surgical Inc (NQ: UTRS )

1.480 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.750	3.060	2.240	2.420	76,816	-0.36(-12.95%)
Apr 28, 2022	2.810	2.960	2.600	2.780	131,755	-0.11(-3.81%)
Apr 27, 2022	3.110	3.110	2.780	2.890	71,620	-0.26(-8.25%)
Apr 26, 2022	3.430	3.430	2.860	3.150	92,467	-0.28(-8.16%)
Apr 25, 2022	3.850	3.860	3.430	3.430	65,328	-0.37(-9.74%)
Apr 22, 2022	4.030	4.410	3.520	3.800	107,980	-0.25(-6.17%)
Apr 21, 2022	4.430	4.450	4.000	4.050	14,817	-0.23(-5.37%)
Apr 20, 2022	4.105	4.377	4.050	4.280	11,906	+0.03(+0.71%)
Apr 19, 2022	4.190	4.520	4.020	4.250	36,049	+0.00(+0.00%)
Apr 18, 2022	4.340	4.453	4.000	4.250	20,682	-0.15(-3.41%)
Apr 14, 2022	4.450	4.555	4.230	4.400	45,195	+0.00(+0.00%)
Apr 13, 2022	4.300	4.400	4.145	4.400	234,715	+0.07(+1.62%)
Apr 12, 2022	4.305	4.365	4.250	4.330	58,135	-0.01(-0.23%)
Apr 11, 2022	4.290	4.535	4.270	4.340	25,030	-0.04(-0.91%)
Apr 08, 2022	4.350	4.515	4.260	4.380	12,779	-0.09(-2.01%)
Apr 07, 2022	4.410	4.520	4.280	4.470	10,154	+0.02(+0.45%)
Apr 06, 2022	4.420	4.450	4.270	4.450	18,117	+0.00(+0.00%)
Apr 05, 2022	4.500	4.580	4.400	4.450	19,294	-0.05(-1.11%)
Apr 04, 2022	4.500	4.590	4.290	4.500	9,060	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.