Indicators

Nuvectis Pharma, Inc. - Common Stock (NQ: NVCT )

6.530 +0.440 (+7.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.80	14.85	14.55	14.80	10,878	-0.03(-0.20%)
Apr 27, 2023	14.74	14.85	14.46	14.83	9,554	-0.01(-0.07%)
Apr 26, 2023	14.60	14.84	14.32	14.84	15,957	+0.24(+1.64%)
Apr 25, 2023	14.34	14.75	14.13	14.60	11,303	+0.26(+1.81%)
Apr 24, 2023	14.00	14.42	13.77	14.34	11,126	+0.46(+3.31%)
Apr 21, 2023	13.91	14.14	13.85	13.88	14,004	+0.03(+0.22%)
Apr 20, 2023	14.43	14.65	13.75	13.85	28,834	-0.78(-5.33%)
Apr 19, 2023	14.66	14.87	14.51	14.63	9,186	-0.03(-0.20%)
Apr 18, 2023	14.55	14.66	14.28	14.66	12,286	+0.11(+0.76%)
Apr 17, 2023	14.40	14.55	14.07	14.55	21,914	-0.19(-1.29%)
Apr 14, 2023	14.85	14.85	14.10	14.74	21,370	-0.11(-0.74%)
Apr 13, 2023	14.38	14.90	14.34	14.85	32,286	+0.35(+2.41%)
Apr 12, 2023	14.10	14.50	13.54	14.50	15,225	+0.42(+2.98%)
Apr 11, 2023	13.00	14.50	12.65	14.08	40,773	+1.23(+9.57%)
Apr 10, 2023	12.75	12.98	12.47	12.85	5,164	-0.15(-1.15%)
Apr 06, 2023	12.66	13.00	12.08	13.00	5,059	+0.38(+3.01%)
Apr 05, 2023	13.42	13.42	12.62	12.62	3,758	-0.77(-5.75%)
Apr 04, 2023	13.42	13.50	13.06	13.39	12,905	+0.21(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.