Indicators

8i Acquisition 2 Corp. - Ordinary Shares (NQ: LAX )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Nov 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.870	9.880	9.870	9.880	370	+0.01(+0.10%)
Apr 28, 2022	9.880	9.880	9.870	9.870	202,706	+0.00(+0.00%)
Apr 27, 2022	9.870	9.870	9.870	9.870	1,502	+0.00(+0.00%)
Apr 26, 2022	9.870	9.870	9.870	9.870	7,874	+0.00(+0.00%)
Apr 25, 2022	9.870	9.870	9.870	9.870	10,309	+0.02(+0.20%)
Apr 22, 2022	9.870	9.870	9.850	9.850	5,060	-0.02(-0.20%)
Apr 21, 2022	9.870	9.870	9.870	9.870	664	+0.00(+0.00%)
Apr 20, 2022	9.870	9.870	9.870	9.870	3,180	+0.01(+0.10%)
Apr 19, 2022	9.850	9.860	9.850	9.860	10,779	+0.01(+0.10%)
Apr 18, 2022	9.855	9.855	9.850	9.850	205	+0.00(+0.00%)
Apr 14, 2022	9.860	9.860	9.850	9.850	15,169	+0.00(+0.00%)
Apr 13, 2022	9.850	9.860	9.850	9.850	4,440	+0.00(+0.00%)
Apr 12, 2022	9.850	9.870	9.840	9.850	1,358,911	+0.00(+0.00%)
Apr 11, 2022	9.850	9.850	9.850	9.850	81,992	+0.00(+0.00%)
Apr 08, 2022	9.850	9.850	9.850	9.850	503	+0.01(+0.10%)
Apr 06, 2022				9.840	13	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.