Indicators

Lytus Technologies Holdings PTV. Ltd. - Common Shares (NQ: LYT )

2.890 -0.140 (-4.62%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.9000	0.9499	0.8370	0.9400	211,530	+0.06(+6.81%)
Apr 27, 2023	0.8301	0.9100	0.8101	0.8801	134,586	-0.02(-2.21%)
Apr 26, 2023	0.8800	0.9468	0.7611	0.9000	173,979	-0.01(-1.09%)
Apr 25, 2023	0.9000	0.9200	0.8112	0.9099	882,890	+0.04(+4.56%)
Apr 24, 2023	0.8300	0.9200	0.7500	0.8702	651,057	+0.10(+13.16%)
Apr 21, 2023	0.7600	0.7900	0.7087	0.7690	580,595	+0.03(+3.57%)
Apr 20, 2023	0.6300	0.7678	0.6150	0.7425	298,702	+0.11(+16.75%)
Apr 19, 2023	0.6551	0.6551	0.6349	0.6360	28,524	-0.03(-4.14%)
Apr 18, 2023	0.6201	0.6678	0.6200	0.6635	57,412	+0.04(+5.65%)
Apr 17, 2023	0.5800	0.6789	0.5800	0.6280	85,810	+0.05(+8.28%)
Apr 14, 2023	0.5836	0.5950	0.5601	0.5800	58,287	-0.02(-3.33%)
Apr 13, 2023	0.5700	0.6045	0.5509	0.6000	31,497	+0.02(+2.58%)
Apr 12, 2023	0.6000	0.6000	0.5600	0.5849	87,899	+0.00(+0.67%)
Apr 11, 2023	0.5600	0.6100	0.5600	0.5810	40,592	-0.01(-1.53%)
Apr 10, 2023	0.5600	0.5900	0.5600	0.5900	18,533	+0.00(+0.34%)
Apr 06, 2023	0.5912	0.5959	0.5800	0.5880	40,459	-0.01(-2.00%)
Apr 05, 2023	0.5900	0.6050	0.5800	0.6000	47,442	-0.00(-0.51%)
Apr 04, 2023	0.6100	0.6500	0.6011	0.6031	32,924	-0.03(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.