Indicators

Global X Green Building ETF (NQ: GRNR )

N/A UNCHANGED

Last Price Updated: 4:15 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.59	20.59	20.59	20.59	102	+0.26(+1.30%)
Apr 27, 2023	20.32	20.32	20.32	20.32	29	+0.37(+1.86%)
Apr 26, 2023	19.90	19.95	19.90	19.95	569	+0.06(+0.32%)
Apr 25, 2023	19.95	19.95	19.89	19.89	275	-0.24(-1.18%)
Apr 24, 2023	20.20	20.20	20.09	20.13	1,015	-0.08(-0.41%)
Apr 21, 2023	20.21	20.21	20.21	20.21	102	+0.01(+0.05%)
Apr 20, 2023	20.20	20.20	20.20	20.20	222	+0.09(+0.44%)
Apr 19, 2023	20.11	20.11	20.11	20.11	27	-0.02(-0.08%)
Apr 18, 2023	20.13	20.13	20.13	20.13	0	+0.04(+0.18%)
Apr 17, 2023	20.09	20.09	20.09	20.09	2	+0.20(+1.03%)
Apr 14, 2023	19.89	19.89	19.89	19.89	102	-0.01(-0.05%)
Apr 13, 2023	19.90	19.90	19.90	19.90	10	+0.20(+1.01%)
Apr 12, 2023	19.78	19.78	19.70	19.70	205	-0.00(-0.02%)
Apr 11, 2023	19.70	19.70	19.70	19.70	9	+0.18(+0.95%)
Apr 10, 2023	19.43	19.52	19.43	19.52	309	-0.10(-0.50%)
Apr 06, 2023	19.62	19.62	19.62	19.62	102	+0.10(+0.49%)
Apr 05, 2023	19.52	19.52	19.52	19.52	2	-0.36(-1.80%)
Apr 04, 2023	19.88	19.88	19.88	19.88	21	-0.28(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.