Indicators

XWELL, Inc. - Common Stock (NQ: XWEL )

1.620 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.000	5.350	4.650	4.900	15,795	+0.00(+0.00%)
Apr 27, 2023	5.400	5.400	4.600	4.900	23,169	-0.57(-10.45%)
Apr 26, 2023	5.400	5.716	5.400	5.472	7,170	-0.13(-2.29%)
Apr 25, 2023	5.648	5.896	5.500	5.600	3,027	-0.05(-0.85%)
Apr 24, 2023	6.000	6.030	5.646	5.648	11,073	-0.12(-2.05%)
Apr 21, 2023	6.216	6.400	5.646	5.766	15,721	-0.63(-9.91%)
Apr 20, 2023	6.000	6.400	6.000	6.400	10,839	+0.16(+2.53%)
Apr 19, 2023	6.000	6.412	5.820	6.242	10,168	+0.04(+0.68%)
Apr 18, 2023	6.800	6.800	5.644	6.200	23,404	-0.53(-7.93%)
Apr 17, 2023	6.200	7.000	6.200	6.734	15,389	+0.33(+5.22%)
Apr 14, 2023	6.060	6.400	6.060	6.400	6,832	+0.04(+0.63%)
Apr 13, 2023	5.622	6.400	5.500	6.360	17,786	+0.48(+8.24%)
Apr 12, 2023	5.800	5.940	5.600	5.876	6,783	-0.02(-0.41%)
Apr 11, 2023	5.800	6.000	5.702	5.900	11,142	+0.15(+2.64%)
Apr 10, 2023	6.200	6.400	5.748	5.748	6,926	-0.42(-6.84%)
Apr 06, 2023	6.002	6.200	6.002	6.170	2,948	+0.14(+2.39%)
Apr 05, 2023	6.208	6.672	5.622	6.026	17,070	-0.37(-5.84%)
Apr 04, 2023	6.800	6.800	6.200	6.400	9,342	+0.16(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.