Indicators

Precision Optics Corporation, Inc. - Common stock (NQ: POCI )

6.800 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	5.740	5.740	5.600	5.600	1,885	+0.00(+0.00%)
Apr 29, 2024	5.740	5.740	5.600	5.600	3,921	+0.00(+0.00%)
Apr 26, 2024	5.600	5.646	5.481	5.600	5,024	-0.07(-1.23%)
Apr 25, 2024	5.570	5.670	5.550	5.670	5,684	+0.10(+1.89%)
Apr 24, 2024	5.550	5.580	5.540	5.565	2,288	+0.03(+0.45%)
Apr 23, 2024	5.550	5.550	5.500	5.540	4,581	+0.04(+0.73%)
Apr 22, 2024	5.455	5.540	5.455	5.500	4,769	-0.00(-0.02%)
Apr 19, 2024	5.405	5.501	5.405	5.501	2,423	+0.00(+0.02%)
Apr 18, 2024	5.540	5.549	5.410	5.500	7,810	-0.01(-0.19%)
Apr 17, 2024	5.522	5.540	5.511	5.511	2,013	+0.05(+0.92%)
Apr 12, 2024				5.460	31	+0.10(+1.87%)
Apr 11, 2024	5.380	5.399	5.345	5.360	7,327	-0.17(-3.14%)
Apr 09, 2024				5.534	64	-0.03(-0.56%)
Apr 08, 2024	5.430	5.693	5.400	5.565	4,146	-0.04(-0.67%)
Apr 05, 2024	5.535	5.603	5.515	5.603	2,088	-0.09(-1.54%)
Apr 04, 2024	5.595	5.720	5.595	5.690	2,624	-0.02(-0.35%)
Apr 03, 2024	5.434	5.710	5.350	5.710	4,066	-0.01(-0.17%)
Apr 02, 2024	5.720	5.720	5.120	5.720	22,702	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.