Indicators

James River Gp HD (NQ: JRVR )

7.400 -0.170 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.02	36.32	35.81	35.92	99,264	-0.05(-0.14%)
Apr 27, 2017	35.62	36.02	35.46	35.97	102,041	+0.41(+1.16%)
Apr 26, 2017	35.19	35.80	35.07	35.56	161,032	+0.40(+1.13%)
Apr 25, 2017	35.87	36.28	35.06	35.16	118,263	-0.45(-1.25%)
Apr 24, 2017	35.24	35.85	34.91	35.61	129,250	+0.87(+2.52%)
Apr 21, 2017	34.00	34.82	33.97	34.73	95,433	+0.50(+1.47%)
Apr 20, 2017	33.22	34.25	33.15	34.23	95,129	+1.01(+3.05%)
Apr 19, 2017	33.62	33.82	32.60	33.22	189,024	-0.16(-0.49%)
Apr 18, 2017	33.73	34.01	33.21	33.38	149,730	-0.32(-0.95%)
Apr 17, 2017	33.29	33.79	33.25	33.70	65,351	+0.38(+1.14%)
Apr 13, 2017	33.78	34.95	33.28	33.32	83,341	-0.57(-1.68%)
Apr 12, 2017	34.16	34.20	33.47	33.89	165,934	-0.31(-0.89%)
Apr 11, 2017	34.22	34.39	34.03	34.20	73,990	-0.07(-0.22%)
Apr 10, 2017	34.22	34.52	34.11	34.27	66,589	+0.07(+0.19%)
Apr 07, 2017	34.00	34.27	33.89	34.20	134,835	+0.18(+0.53%)
Apr 06, 2017	34.19	34.32	33.85	34.02	94,863	-0.16(-0.48%)
Apr 05, 2017	34.86	36.37	34.11	34.19	102,121	-0.43(-1.24%)
Apr 04, 2017	34.77	34.93	34.28	34.62	58,352	-0.12(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.