Skip to main content

James River Gp HD (NQ: JRVR )

7.390 -0.030 (-0.40%)
Streaming Delayed Price Updated: 10:55 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 44.13 44.76 44.13 44.24 134,823 -0.12(-0.28%)
Apr 29, 2021 44.10 44.65 43.38 44.36 174,254 +0.53(+1.20%)
Apr 28, 2021 44.00 44.33 43.56 43.83 153,737 -0.08(-0.19%)
Apr 27, 2021 43.89 44.05 42.83 43.92 243,654 +0.03(+0.06%)
Apr 26, 2021 43.73 44.15 43.34 43.89 259,630 +0.36(+0.82%)
Apr 23, 2021 43.49 44.20 43.35 43.53 161,447 +0.05(+0.11%)
Apr 22, 2021 44.17 44.17 43.16 43.49 178,301 -0.47(-1.07%)
Apr 21, 2021 44.11 44.27 43.09 43.95 142,854 -0.01(-0.02%)
Apr 20, 2021 44.74 44.92 43.45 43.96 152,663 -1.03(-2.30%)
Apr 19, 2021 47.39 47.43 44.79 45.00 153,999 -2.72(-5.71%)
Apr 16, 2021 47.35 47.91 46.60 47.72 218,315 +0.70(+1.50%)
Apr 15, 2021 46.41 47.06 46.14 47.02 106,998 +0.70(+1.52%)
Apr 14, 2021 46.17 46.84 46.06 46.31 186,411 +0.23(+0.49%)
Apr 13, 2021 45.68 46.11 45.10 46.09 258,129 +0.43(+0.95%)
Apr 12, 2021 45.96 46.83 45.48 45.65 166,484 -0.09(-0.21%)
Apr 09, 2021 44.58 45.84 44.12 45.75 123,215 +1.31(+2.96%)
Apr 08, 2021 44.41 44.67 43.44 44.43 280,073 +0.18(+0.40%)
Apr 07, 2021 44.24 44.31 43.84 44.26 291,647 +0.00(+0.00%)
Apr 06, 2021 43.95 44.44 43.95 44.26 237,554 +0.23(+0.53%)
Apr 05, 2021 43.88 44.11 43.39 44.02 172,722 +0.45(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.