Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corp (NQ: CYAN )

0.4400 UNCHANGED
Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 2.660 2.660 2.570 2.630 5,792 +0.03(+1.15%)
Apr 29, 2010 2.560 2.650 2.550 2.600 16,555 -0.07(-2.63%)
Apr 28, 2010 2.680 2.680 2.630 2.670 9,417 +0.07(+2.70%)
Apr 27, 2010 2.760 2.760 2.600 2.600 14,045 -0.12(-4.41%)
Apr 26, 2010 2.770 2.790 2.650 2.720 22,707 -0.03(-1.09%)
Apr 23, 2010 2.740 2.810 2.740 2.750 14,613 -0.05(-1.79%)
Apr 22, 2010 2.840 2.849 2.740 2.800 13,910 +0.01(+0.37%)
Apr 21, 2010 2.820 2.820 2.750 2.790 6,540 +0.01(+0.36%)
Apr 20, 2010 2.800 2.800 2.750 2.780 4,160 -0.02(-0.71%)
Apr 19, 2010 2.760 2.880 2.750 2.800 21,450 +0.03(+1.08%)
Apr 16, 2010 2.890 2.890 2.750 2.770 12,957 -0.13(-4.48%)
Apr 15, 2010 2.880 3.030 2.800 2.900 22,592 -0.01(-0.34%)
Apr 14, 2010 2.910 3.060 2.900 2.910 13,406 -0.01(-0.35%)
Apr 13, 2010 2.970 2.970 2.900 2.920 12,641 -0.07(-2.34%)
Apr 12, 2010 3.120 3.150 2.840 2.990 66,189 -0.17(-5.38%)
Apr 09, 2010 3.240 3.240 3.150 3.160 10,867 -0.04(-1.31%)
Apr 08, 2010 3.236 3.236 3.130 3.202 3,921 +0.10(+3.29%)
Apr 07, 2010 3.100 3.350 3.010 3.100 11,453 +0.00(+0.00%)
Apr 06, 2010 3.275 3.275 3.000 3.100 22,021 -0.21(-6.22%)
Apr 05, 2010 3.400 3.460 3.240 3.305 23,418 -0.07(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.